| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.84 | -12.93 % | 0 | 4.32 | 4.45 | 3.53 |
| 26/01/2026 | 3.99 | +3.24 % | 0 | 4.07 | 4.29 | 3.65 |
| 27/01/2026 | 3.92 | -2.61 % | 0 | 4.17 | 4.33 | 3.69 |
| 28/01/2026 | 4.18 | +7.46 % | 0 | 3.89 | 4.25 | 3.71 |
| 29/01/2026 | 4.16 | -1.07 % | 0 | 4.25 | 4.68 | 4.04 |
