| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.31 | +12.74 % | 0 | 4.83 | 5.41 | 4.69 |
| 26/01/2026 | 5.11 | -3.5 % | 0 | 5.08 | 5.37 | 4.89 |
| 27/01/2026 | 5.23 | +2.65 % | 0 | 4.94 | 5.49 | 4.80 |
| 28/01/2026 | 4.95 | -5.53 % | 0 | 5.27 | 5.45 | 4.88 |
| 29/01/2026 | 4.95 | +0.2 % | 0 | 4.77 | 4.95 | 4.51 |