| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.60 | -4.47 % | 0 | 4.83 | 5.09 | 4.32 |
| 18/11/2025 | 4.21 | -8.08 % | 0 | 4.17 | 4.89 | 3.68 |
| 19/11/2025 | 4.24 | -0.82 % | 0 | 4.25 | 4.58 | 3.81 |
| 20/11/2025 | 4.16 | -0.84 % | 0 | 4.34 | 4.99 | 3.62 |
| 21/11/2025 | 4.30 | +4.12 % | 0 | 3.92 | 5.48 | 3.06 |
