| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.81 | +5.69 % | 0 | 3.59 | 4.08 | 3.56 |
| 18/11/2025 | 4.24 | +10.86 % | 0 | 4.18 | 4.79 | 3.68 |
| 19/11/2025 | 4.18 | -0.6 % | 0 | 4.17 | 4.67 | 4.00 |
| 20/11/2025 | 4.22 | +0.24 % | 0 | 4.05 | 4.78 | 3.46 |
| 21/11/2025 | 4.08 | -3.66 % | 0 | 4.53 | 5.37 | 2.94 |
