| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.87 | +0.66 % | 0 | 22.96 | 23.34 | 22.69 |
| 30/10/2026 | 22.69 | -0.74 % | 0 | 22.99 | 23.12 | 22.58 |
| 02/11/2026 | 23.15 | +1.89 % | 0 | 22.67 | 23.24 | 22.66 |
| 03/11/2026 | 23.23 | +0.61 % | 0 | 22.96 | 23.55 | 22.96 |
| 04/11/2026 | 25.40 | +9.6 % | 0 | 23.46 | 25.51 | 23.46 |
