| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.88 | +0.68 % | 0 | 20.98 | 21.35 | 20.70 |
| 30/10/2026 | 20.70 | -0.81 % | 0 | 21.00 | 21.06 | 20.63 |
| 02/11/2026 | 21.17 | +2.07 % | 0 | 20.68 | 21.26 | 20.67 |
| 03/11/2026 | 21.24 | +0.66 % | 0 | 20.97 | 21.54 | 20.97 |
| 04/11/2026 | 23.34 | +10.15 % | 0 | 21.47 | 23.50 | 21.47 |
