| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.90 | +0.75 % | 0 | 19.00 | 19.37 | 18.72 |
| 30/10/2026 | 18.72 | -0.9 % | 0 | 19.02 | 19.16 | 18.61 |
| 02/11/2026 | 19.18 | +2.29 % | 0 | 18.70 | 19.25 | 18.69 |
| 03/11/2026 | 19.26 | +0.71 % | 0 | 18.99 | 19.57 | 18.99 |
| 04/11/2026 | 21.35 | +11.14 % | 0 | 19.49 | 21.52 | 19.49 |
