| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.92 | +0.77 % | 0 | 17.02 | 17.39 | 16.74 |
| 30/10/2026 | 16.74 | -1.06 % | 0 | 17.04 | 17.10 | 16.61 |
| 02/11/2026 | 17.20 | +2.5 % | 0 | 16.72 | 17.29 | 16.71 |
| 03/11/2026 | 17.27 | +0.82 % | 0 | 17.01 | 17.59 | 17.01 |
| 04/11/2026 | 19.37 | +12.35 % | 0 | 17.51 | 19.53 | 17.51 |
