| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.95 | +0.88 % | 0 | 15.05 | 15.42 | 14.76 |
| 30/10/2026 | 14.76 | -1.27 % | 0 | 15.06 | 15.20 | 14.64 |
| 02/11/2026 | 15.22 | +2.77 % | 0 | 14.74 | 15.30 | 14.73 |
| 03/11/2026 | 15.30 | +0.92 % | 0 | 15.03 | 15.60 | 15.03 |
| 04/11/2026 | 17.38 | +13.89 % | 0 | 15.53 | 17.55 | 15.53 |
