| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.96 | +0.94 % | 0 | 14.06 | 14.43 | 13.78 |
| 30/10/2026 | 13.78 | -1.29 % | 0 | 14.07 | 14.13 | 13.65 |
| 02/11/2026 | 14.24 | +2.93 % | 0 | 13.75 | 14.32 | 13.74 |
| 03/11/2026 | 14.31 | +0.99 % | 0 | 14.05 | 14.62 | 14.05 |
| 04/11/2026 | 16.39 | +14.86 % | 0 | 14.54 | 16.56 | 14.54 |
