| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.10 | +1.57 % | 0 | 8.19 | 8.55 | 7.91 |
| 30/10/2026 | 7.90 | -2.59 % | 0 | 8.20 | 8.27 | 7.80 |
| 02/11/2026 | 8.36 | +5.29 % | 0 | 7.88 | 8.42 | 7.88 |
| 03/11/2026 | 8.43 | +1.57 % | 0 | 8.17 | 8.73 | 8.17 |
| 04/11/2026 | 10.48 | +25.06 % | 0 | 8.65 | 10.65 | 8.65 |
