| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.33 | +3.2 % | 0 | 5.37 | 5.68 | 5.14 |
| 30/10/2026 | 5.10 | -3.5 % | 0 | 5.36 | 5.42 | 4.98 |
| 02/11/2026 | 5.53 | +8.33 % | 0 | 5.04 | 5.54 | 5.04 |
| 03/11/2026 | 5.56 | +2.21 % | 0 | 5.32 | 5.87 | 5.32 |
| 04/11/2026 | 7.57 | +36.89 % | 0 | 5.78 | 7.73 | 5.78 |
