| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.38 | -2.56 % | 0 | 4.33 | 4.74 | 4.00 |
| 30/10/2026 | 4.50 | +3.21 % | 0 | 4.29 | 5.83 | 2.80 |
| 02/11/2026 | 4.09 | -8.41 % | 0 | 4.40 | 4.83 | 4.01 |
| 03/11/2026 | 4.02 | -2.66 % | 0 | 4.30 | 4.45 | 3.79 |
| 04/11/2026 | 2.39 | -41.26 % | 0 | 3.81 | 4.66 | 2.25 |
