| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.30 | -2.39 % | 0 | 5.25 | 5.57 | 4.85 |
| 30/10/2026 | 5.46 | +3.21 % | 0 | 5.18 | 5.64 | 5.03 |
| 02/11/2026 | 5.01 | -7.39 % | 0 | 5.48 | 5.49 | 4.96 |
| 03/11/2026 | 4.93 | -2.38 % | 0 | 5.21 | 5.31 | 4.61 |
| 04/11/2026 | 3.11 | -37.53 % | 0 | 4.72 | 4.72 | 2.96 |
