| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.27 | -1.23 % | 0 | 11.20 | 11.45 | 10.88 |
| 30/10/2026 | 11.45 | +1.6 % | 0 | 11.15 | 11.55 | 11.10 |
| 02/11/2026 | 10.99 | -3.6 % | 0 | 11.47 | 11.49 | 10.93 |
| 03/11/2026 | 10.91 | -1.09 % | 0 | 11.19 | 11.25 | 10.62 |
| 04/11/2026 | 8.81 | -19.54 % | 0 | 10.68 | 10.68 | 8.64 |
