| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.27 | -0.91 % | 0 | 15.20 | 15.45 | 14.88 |
| 30/10/2026 | 15.45 | +1.18 % | 0 | 15.15 | 15.55 | 15.03 |
| 02/11/2026 | 14.99 | -2.66 % | 0 | 15.47 | 15.48 | 14.93 |
| 03/11/2026 | 14.91 | -0.8 % | 0 | 15.19 | 15.25 | 14.62 |
| 04/11/2026 | 12.81 | -14.31 % | 0 | 14.68 | 14.68 | 12.64 |
