| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.88 | +4.64 % | 0 | 21.58 | 22.03 | 21.27 |
| 16/06/2026 | 22.44 | +2.3 % | 0 | 22.12 | 22.53 | 21.90 |
| 17/06/2026 | 22.58 | +0.85 % | 0 | 22.40 | 22.62 | 22.28 |
| 18/06/2026 | 22.46 | -0.51 % | 0 | 22.55 | 22.68 | 22.28 |
| 19/06/2026 | 22.60 | +0.71 % | 0 | 22.42 | 22.70 | 22.35 |
