| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.88 | +5.07 % | 0 | 19.58 | 20.04 | 19.28 |
| 16/06/2026 | 20.43 | +2.51 % | 0 | 20.13 | 20.53 | 19.90 |
| 17/06/2026 | 20.59 | +0.91 % | 0 | 20.40 | 20.62 | 20.28 |
| 18/06/2026 | 20.47 | -0.56 % | 0 | 20.56 | 20.69 | 20.28 |
| 19/06/2026 | 20.60 | +0.73 % | 0 | 20.43 | 20.70 | 20.34 |
