| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.89 | +5.73 % | 0 | 17.58 | 18.04 | 17.28 |
| 16/06/2026 | 18.44 | +2.79 % | 0 | 18.13 | 18.54 | 17.91 |
| 17/06/2026 | 18.59 | +1.03 % | 0 | 18.41 | 18.63 | 18.29 |
| 18/06/2026 | 18.47 | -0.62 % | 0 | 18.56 | 18.69 | 18.28 |
| 19/06/2026 | 18.60 | +0.81 % | 0 | 18.43 | 18.70 | 18.36 |
