| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.89 | +6.43 % | 0 | 15.59 | 16.05 | 15.28 |
| 16/06/2026 | 16.45 | +3.17 % | 0 | 16.14 | 16.54 | 15.91 |
| 17/06/2026 | 16.54 | +0.79 % | 0 | 16.41 | 16.59 | 16.29 |
| 18/06/2026 | 16.47 | -0.72 % | 0 | 16.56 | 16.70 | 16.29 |
| 19/06/2026 | 16.61 | +0.97 % | 0 | 16.44 | 16.71 | 16.37 |
