| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.90 | +6.96 % | 0 | 14.59 | 15.05 | 14.28 |
| 16/06/2026 | 15.45 | +3.31 % | 0 | 15.14 | 15.55 | 14.91 |
| 17/06/2026 | 15.54 | +0.81 % | 0 | 15.41 | 15.59 | 15.29 |
| 18/06/2026 | 15.48 | -0.74 % | 0 | 15.57 | 15.70 | 15.29 |
| 19/06/2026 | 15.61 | +0.97 % | 0 | 15.44 | 15.71 | 15.38 |
