| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.90 | +7.5 % | 0 | 13.60 | 14.06 | 13.30 |
| 16/06/2026 | 14.45 | +3.58 % | 0 | 14.14 | 14.55 | 13.92 |
| 17/06/2026 | 14.55 | +0.97 % | 0 | 14.42 | 14.59 | 14.30 |
| 18/06/2026 | 14.48 | -0.79 % | 0 | 14.57 | 14.70 | 14.29 |
| 19/06/2026 | 14.61 | +1.04 % | 0 | 14.44 | 14.71 | 14.37 |
