| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.90 | +8.13 % | 0 | 12.60 | 13.06 | 12.29 |
| 16/06/2026 | 13.46 | +3.82 % | 0 | 13.15 | 13.55 | 12.92 |
| 17/06/2026 | 13.56 | +1.12 % | 0 | 13.42 | 13.60 | 13.30 |
| 18/06/2026 | 13.48 | -0.81 % | 0 | 13.57 | 13.70 | 13.30 |
| 19/06/2026 | 13.62 | +1.19 % | 0 | 13.44 | 13.72 | 13.37 |
