| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.91 | +8.87 % | 0 | 11.61 | 12.06 | 11.31 |
| 16/06/2026 | 12.45 | +4.01 % | 0 | 12.15 | 12.56 | 11.92 |
| 17/06/2026 | 12.55 | +1.01 % | 0 | 12.42 | 12.59 | 12.30 |
| 18/06/2026 | 12.48 | -0.87 % | 0 | 12.57 | 12.71 | 12.30 |
| 19/06/2026 | 12.62 | +1.28 % | 0 | 12.45 | 12.72 | 12.38 |
