| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.93 | +12.05 % | 0 | 8.63 | 9.08 | 8.33 |
| 16/06/2026 | 9.47 | +5.11 % | 0 | 9.17 | 9.57 | 8.94 |
| 17/06/2026 | 9.57 | +1.48 % | 0 | 9.44 | 9.62 | 9.32 |
| 18/06/2026 | 9.50 | -1.2 % | 0 | 9.59 | 9.72 | 9.31 |
| 19/06/2026 | 9.64 | +1.69 % | 0 | 9.46 | 9.73 | 9.40 |
