| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.93 | +13.45 % | 0 | 7.64 | 8.09 | 7.33 |
| 16/06/2026 | 8.48 | +5.81 % | 0 | 8.17 | 8.57 | 7.95 |
| 17/06/2026 | 8.58 | +1.6 % | 0 | 8.44 | 8.62 | 8.32 |
| 18/06/2026 | 8.50 | -1.28 % | 0 | 8.59 | 8.73 | 8.32 |
| 19/06/2026 | 8.64 | +1.89 % | 0 | 8.47 | 8.74 | 8.40 |
