| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.95 | +15.45 % | 0 | 6.65 | 7.10 | 6.29 |
| 16/06/2026 | 7.48 | +6.55 % | 0 | 7.18 | 7.58 | 6.96 |
| 17/06/2026 | 7.59 | +1.88 % | 0 | 7.45 | 7.63 | 7.33 |
| 18/06/2026 | 7.51 | -1.57 % | 0 | 7.60 | 7.73 | 7.33 |
| 19/06/2026 | 7.65 | +2. % | 0 | 7.48 | 7.74 | 7.41 |
