| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.96 | +18.15 % | 0 | 5.67 | 6.16 | 5.32 |
| 16/06/2026 | 6.49 | +7.55 % | 0 | 6.20 | 6.59 | 5.97 |
| 17/06/2026 | 6.59 | +1.85 % | 0 | 6.47 | 6.64 | 6.33 |
| 18/06/2026 | 6.52 | -1.88 % | 0 | 6.61 | 6.74 | 6.33 |
| 19/06/2026 | 6.66 | +2.3 % | 0 | 6.49 | 6.75 | 6.42 |
