| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.98 | +21.94 % | 0 | 4.64 | 5.15 | 3.17 |
| 16/06/2026 | 5.52 | +9.52 % | 0 | 5.21 | 5.60 | 4.99 |
| 17/06/2026 | 5.65 | +2.82 % | 0 | 5.48 | 5.72 | 5.31 |
| 18/06/2026 | 5.53 | -2.39 % | 0 | 5.63 | 5.78 | 5.34 |
| 19/06/2026 | 5.68 | +2.44 % | 0 | 5.50 | 5.80 | 5.41 |
