| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.14 | -19.55 % | 0 | 4.47 | 4.83 | 3.99 |
| 16/06/2026 | 3.61 | -12.38 % | 0 | 3.92 | 4.19 | 3.54 |
| 17/06/2026 | 3.52 | -3.7 % | 0 | 3.57 | 4.72 | 3.45 |
| 18/06/2026 | 3.59 | +3.02 % | 0 | 3.49 | 3.79 | 3.18 |
| 19/06/2026 | 3.44 | -4.44 % | 0 | 3.61 | 3.86 | 3.33 |
