| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.17 | -15.88 % | 0 | 5.47 | 5.84 | 4.98 |
| 16/06/2026 | 4.61 | -10.06 % | 0 | 4.92 | 5.18 | 4.51 |
| 17/06/2026 | 4.53 | -2.58 % | 0 | 4.65 | 4.81 | 4.42 |
| 18/06/2026 | 4.59 | +2.68 % | 0 | 4.49 | 4.80 | 4.34 |
| 19/06/2026 | 4.44 | -3.48 % | 0 | 4.62 | 4.74 | 4.32 |
