| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.17 | -8.71 % | 0 | 10.47 | 10.78 | 10.02 |
| 16/06/2026 | 9.62 | -4.99 % | 0 | 9.92 | 10.15 | 9.56 |
| 17/06/2026 | 9.52 | -1.35 % | 0 | 9.64 | 9.77 | 9.47 |
| 18/06/2026 | 9.58 | +1.16 % | 0 | 9.49 | 9.77 | 9.36 |
| 19/06/2026 | 9.44 | -1.67 % | 0 | 9.62 | 9.69 | 9.35 |
