| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.17 | -7.38 % | 0 | 12.47 | 12.78 | 12.02 |
| 16/06/2026 | 11.62 | -4.17 % | 0 | 11.92 | 12.15 | 11.57 |
| 17/06/2026 | 11.52 | -1.12 % | 0 | 11.64 | 11.77 | 11.46 |
| 18/06/2026 | 11.58 | +0.96 % | 0 | 11.49 | 11.77 | 11.36 |
| 19/06/2026 | 11.44 | -1.38 % | 0 | 11.62 | 11.68 | 11.35 |
