| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.17 | -5.66 % | 0 | 16.47 | 16.78 | 16.01 |
| 16/06/2026 | 15.62 | -3.13 % | 0 | 15.92 | 16.15 | 15.57 |
| 17/06/2026 | 15.52 | -0.83 % | 0 | 15.64 | 15.77 | 15.46 |
| 18/06/2026 | 15.58 | +0.71 % | 0 | 15.49 | 15.77 | 15.36 |
| 19/06/2026 | 15.44 | -1.03 % | 0 | 15.62 | 15.68 | 15.35 |
