| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.29 | +1.5 % | 0 | 20.04 | 20.40 | 19.73 |
| 13/03/2026 | 20.46 | +1.19 % | 0 | 20.03 | 20.77 | 19.85 |
| 16/03/2026 | 20.52 | +0.74 % | 0 | 20.16 | 20.79 | 19.99 |
| 17/03/2026 | 21.21 | +3.62 % | 0 | 20.48 | 21.34 | 20.44 |
| 18/03/2026 | 21.61 | +1.67 % | 0 | 21.44 | 21.65 | 21.26 |