| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.31 | +1.81 % | 0 | 16.09 | 16.43 | 15.78 |
| 13/03/2026 | 16.47 | +1.26 % | 0 | 16.06 | 16.82 | 15.88 |
| 16/03/2026 | 16.56 | +0.98 % | 0 | 16.20 | 16.83 | 16.03 |
| 17/03/2026 | 17.30 | +4.85 % | 0 | 16.51 | 17.37 | 16.47 |
| 18/03/2026 | 17.64 | +2.11 % | 0 | 17.46 | 17.68 | 17.29 |