| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.41 | +2.56 % | 0 | 14.11 | 14.46 | 13.82 |
| 13/03/2026 | 14.50 | +1.43 % | 0 | 14.09 | 14.86 | 13.91 |
| 16/03/2026 | 14.58 | +0.97 % | 0 | 14.22 | 14.85 | 14.05 |
| 17/03/2026 | 15.32 | +5.4 % | 0 | 14.53 | 15.39 | 14.49 |
| 18/03/2026 | 15.44 | +0.88 % | 0 | 15.48 | 15.70 | 15.30 |