| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 9.96 | -5.73 % | 0 | 10.46 | 10.61 | 9.86 |
| 26/01/2026 | 10.16 | +1.65 % | 0 | 10.20 | 10.40 | 9.89 |
| 27/01/2026 | 10.06 | -0.98 % | 0 | 10.33 | 10.48 | 9.79 |
| 28/01/2026 | 10.27 | +2.34 % | 0 | 10.02 | 10.42 | 9.83 |
| 29/01/2026 | 10.31 | -0.43 % | 0 | 10.35 | 10.75 | 10.28 |