| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.40 | +2.56 % | 0 | 10.17 | 10.52 | 9.87 |
| 13/03/2026 | 10.56 | +1.78 % | 0 | 10.14 | 10.83 | 9.98 |
| 16/03/2026 | 10.64 | +1.14 % | 0 | 10.27 | 10.90 | 10.04 |
| 17/03/2026 | 11.38 | +7.21 % | 0 | 10.58 | 11.45 | 10.54 |
| 18/03/2026 | 11.27 | -0.79 % | 0 | 11.54 | 11.76 | 11.15 |