| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.65 | -0.97 % | 0 | 7.84 | 7.86 | 7.45 |
| 30/09/2025 | 7.60 | -0.33 % | 0 | 7.73 | 7.73 | 7.30 |
| 01/10/2025 | 7.72 | +0.52 % | 0 | 7.44 | 7.85 | 7.35 |
| 02/10/2025 | 7.65 | -0.78 % | 0 | 7.75 | 7.96 | 7.56 |
| 03/10/2025 | 7.46 | -2.36 % | 0 | 7.89 | 7.90 | 7.16 |
