| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.52 | -6.53 % | 0 | 5.74 | 6.04 | 4.99 |
| 17/11/2025 | 5.29 | -3.99 % | 0 | 5.50 | 5.67 | 5.21 |
| 18/11/2025 | 5.01 | -5.39 % | 0 | 4.87 | 5.06 | 4.80 |
| 19/11/2025 | 4.99 | +0.1 % | 0 | 5.00 | 5.12 | 4.73 |
| 20/11/2025 | 4.89 | -0.61 % | 0 | 5.06 | 5.52 | 4.29 |
