| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.39 | -9.96 % | 0 | 4.77 | 5.01 | 4.18 |
| 26/01/2026 | 4.53 | +3.78 % | 0 | 4.54 | 4.71 | 4.23 |
| 27/01/2026 | 4.41 | -2.22 % | 0 | 4.66 | 4.76 | 4.21 |
| 28/01/2026 | 4.71 | +7.42 % | 0 | 4.38 | 4.74 | 4.24 |
| 29/01/2026 | 4.67 | -0.21 % | 0 | 4.71 | 5.19 | 4.40 |
