| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 9.83 | +1.39 % | 0 | 9.73 | 10.07 | 9.63 |
| 01/08/2025 | 6.95 | -28.55 % | 0 | 7.31 | 7.84 | 6.57 |
| 04/08/2025 | 7.34 | +9.06 % | 0 | 7.00 | 7.73 | 6.94 |
| 05/08/2025 | 7.75 | +6.9 % | 0 | 7.37 | 7.96 | 7.34 |
| 06/08/2025 | 7.97 | +2.38 % | 0 | 7.92 | 8.10 | 7.75 |
