| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.98 | -0.33 % | 0 | 6.11 | 6.13 | 5.77 |
| 30/09/2025 | 5.92 | +0.25 % | 0 | 6.01 | 6.01 | 5.65 |
| 01/10/2025 | 6.06 | +1.59 % | 0 | 5.74 | 6.13 | 5.66 |
| 02/10/2025 | 5.96 | -0.75 % | 0 | 6.03 | 6.24 | 5.86 |
| 03/10/2025 | 5.80 | -2.19 % | 0 | 6.16 | 6.17 | 5.49 |
