Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 5.74 | +11.58 % | 0 | 5.43 | 6.11 | 5.34 |
05/08/2025 | 6.10 | +8.54 % | 0 | 5.72 | 6.29 | 5.68 |
06/08/2025 | 6.31 | +3.36 % | 0 | 6.23 | 6.39 | 6.12 |
07/08/2025 | 6.94 | +11.32 % | 0 | 6.45 | 7.20 | 6.41 |
08/08/2025 | 6.84 | -1.3 % | 0 | 6.86 | 6.93 | 6.54 |