| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.81 | -3.04 % | 0 | 8.04 | 8.36 | 7.71 |
| 13/03/2026 | 7.62 | -2.93 % | 0 | 8.01 | 8.17 | 7.37 |
| 16/03/2026 | 7.57 | -1.69 % | 0 | 7.87 | 8.32 | 7.31 |
| 17/03/2026 | 6.85 | -9.82 % | 0 | 7.55 | 7.59 | 6.75 |
| 18/03/2026 | 6.48 | -4.64 % | 0 | 6.68 | 6.76 | 6.47 |