| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.77 | +0.26 % | 0 | 5.63 | 5.93 | 5.61 |
| 30/09/2025 | 5.79 | -0.43 % | 0 | 5.73 | 6.05 | 5.73 |
| 01/10/2025 | 5.71 | -0.95 % | 0 | 5.96 | 6.02 | 5.64 |
| 02/10/2025 | 5.84 | +1.3 % | 0 | 5.75 | 5.89 | 5.54 |
| 03/10/2025 | 5.93 | +1.63 % | 0 | 5.60 | 6.15 | 5.59 |
