| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.71 | -3. % | 0 | 9.99 | 10.43 | 9.65 |
| 13/03/2026 | 9.57 | -2.3 % | 0 | 9.96 | 10.14 | 9.00 |
| 16/03/2026 | 9.52 | -1.24 % | 0 | 9.82 | 10.28 | 9.25 |
| 17/03/2026 | 8.77 | -7.97 % | 0 | 9.50 | 9.54 | 8.68 |
| 18/03/2026 | 8.37 | -4.01 % | 0 | 8.61 | 8.69 | 8.32 |