| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.34 | +0.14 % | 0 | 7.21 | 7.53 | 7.18 |
| 30/09/2025 | 7.37 | -0.41 % | 0 | 7.31 | 7.68 | 7.31 |
| 01/10/2025 | 7.26 | -1.22 % | 0 | 7.57 | 7.64 | 7.19 |
| 02/10/2025 | 7.42 | +0.88 % | 0 | 7.33 | 7.48 | 7.10 |
| 03/10/2025 | 7.53 | +1.55 % | 0 | 7.17 | 7.78 | 7.15 |
