| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 12.13 | +5.34 % | 0 | 11.62 | 12.19 | 11.47 |
| 26/01/2026 | 11.92 | -1.41 % | 0 | 11.88 | 12.16 | 11.69 |
| 27/01/2026 | 12.00 | +0.71 % | 0 | 11.75 | 12.28 | 11.59 |
| 28/01/2026 | 11.80 | -1.83 % | 0 | 12.04 | 12.21 | 11.68 |
| 29/01/2026 | 11.78 | +0.34 % | 0 | 11.57 | 11.79 | 11.30 |