| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.73 | -2.17 % | 0 | 11.96 | 12.40 | 11.57 |
| 13/03/2026 | 11.56 | -1.83 % | 0 | 11.94 | 12.13 | 10.96 |
| 16/03/2026 | 11.45 | -1.46 % | 0 | 11.80 | 12.26 | 11.23 |
| 17/03/2026 | 10.73 | -6.82 % | 0 | 11.48 | 11.52 | 10.65 |
| 18/03/2026 | 10.34 | -3.32 % | 0 | 10.58 | 10.67 | 10.29 |