| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 30.81 | -2.07 % | 0 | 31.22 | 31.31 | 30.42 |
| 05/08/2025 | 30.35 | -1.94 % | 0 | 30.80 | 30.84 | 30.11 |
| 06/08/2025 | 30.12 | -0.69 % | 0 | 30.19 | 30.35 | 30.00 |
| 07/08/2025 | 29.36 | -2.67 % | 0 | 29.91 | 29.96 | 29.00 |
| 08/08/2025 | 29.58 | +0.73 % | 0 | 29.45 | 29.85 | 29.35 |
