| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 43.56 | -0.7 % | 0 | 43.83 | 44.17 | 43.51 |
| 13/03/2026 | 43.46 | -0.44 % | 0 | 43.82 | 44.02 | 42.86 |
| 16/03/2026 | 43.39 | -0.26 % | 0 | 43.70 | 43.90 | 43.14 |
| 17/03/2026 | 42.67 | -1.7 % | 0 | 43.37 | 43.42 | 42.58 |
| 18/03/2026 | 42.25 | -0.83 % | 0 | 42.45 | 42.58 | 42.25 |