| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 25.06 | +0.68 % | 0 | 25.19 | 25.57 | 24.88 |
| 30/10/2026 | 24.88 | -0.56 % | 0 | 25.18 | 25.35 | 24.67 |
| 02/11/2026 | 25.35 | +1.79 % | 0 | 24.86 | 25.45 | 24.85 |
| 03/11/2026 | 25.42 | +0.59 % | 0 | 25.17 | 25.75 | 25.17 |
| 04/11/2026 | 27.51 | +8.61 % | 0 | 25.65 | 27.68 | 25.65 |
