| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.32 | -2.36 % | 0 | 27.93 | 28.05 | 27.12 |
| 30/07/2026 | 27.71 | +1.06 % | 0 | 27.57 | 28.15 | 27.51 |
| 31/07/2026 | 27.61 | -0.14 % | 0 | 27.07 | 27.99 | 27.07 |
| 03/08/2026 | 27.37 | +0.07 % | 0 | 27.33 | 27.51 | 26.86 |
| 04/08/2026 | 27.14 | +0.37 % | 0 | 27.37 | 27.38 | 26.95 |
