| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.17 | +2.31 % | 0 | 25.76 | 26.27 | 25.53 |
| 15/09/2026 | 26.13 | +0.29 % | 0 | 26.33 | 26.45 | 25.52 |
| 16/09/2026 | 26.63 | +2.42 % | 0 | 26.33 | 26.66 | 26.04 |
| 17/09/2026 | 27.58 | +3.72 % | 0 | 26.87 | 27.78 | 26.87 |
| 18/09/2026 | 27.01 | -1.59 % | 0 | 27.21 | 27.25 | 26.56 |
