| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.36 | -2.61 % | 0 | 25.99 | 26.11 | 25.19 |
| 30/07/2026 | 25.79 | +1.22 % | 0 | 25.62 | 26.01 | 25.56 |
| 31/07/2026 | 25.66 | -0.19 % | 0 | 25.13 | 26.04 | 25.13 |
| 03/08/2026 | 25.43 | +0.06 % | 0 | 25.39 | 25.58 | 24.89 |
| 04/08/2026 | 25.23 | +0.54 % | 0 | 25.43 | 25.43 | 25.02 |
