| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.32 | +4.23 % | 0 | 22.01 | 22.52 | 21.72 |
| 16/06/2026 | 22.87 | +2.05 % | 0 | 22.56 | 23.12 | 22.34 |
| 17/06/2026 | 22.98 | +0.48 % | 0 | 22.83 | 23.04 | 22.74 |
| 18/06/2026 | 22.91 | -0.61 % | 0 | 23.02 | 23.21 | 22.72 |
| 19/06/2026 | 23.06 | +0.57 % | 0 | 22.88 | 23.25 | 22.81 |
