| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.15 | +0.81 % | 0 | 21.28 | 21.67 | 20.97 |
| 30/10/2026 | 20.98 | -0.69 % | 0 | 21.27 | 21.44 | 20.75 |
| 02/11/2026 | 21.43 | +2.14 % | 0 | 20.95 | 21.51 | 20.94 |
| 03/11/2026 | 21.51 | +0.75 % | 0 | 21.26 | 21.84 | 21.26 |
| 04/11/2026 | 23.59 | +10.18 % | 0 | 21.74 | 23.76 | 21.73 |
