| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.27 | +2.72 % | 0 | 21.87 | 22.40 | 21.65 |
| 15/09/2026 | 22.24 | +0.34 % | 0 | 22.44 | 22.56 | 21.61 |
| 16/09/2026 | 22.73 | +2.8 % | 0 | 22.43 | 22.76 | 22.15 |
| 17/09/2026 | 23.68 | +4.36 % | 0 | 22.99 | 23.76 | 22.99 |
| 18/09/2026 | 23.11 | -1.83 % | 0 | 23.33 | 23.37 | 22.65 |
