| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.45 | -2.7 % | 0 | 24.05 | 24.18 | 23.28 |
| 30/07/2026 | 23.85 | +1.27 % | 0 | 23.69 | 24.30 | 23.63 |
| 31/07/2026 | 23.72 | -0.36 % | 0 | 23.19 | 24.12 | 23.19 |
| 03/08/2026 | 23.48 | +0. % | 0 | 23.45 | 23.65 | 22.97 |
| 04/08/2026 | 23.27 | +0.45 % | 0 | 23.49 | 23.50 | 23.06 |
