| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.40 | +1.88 % | 0 | 14.17 | 14.51 | 13.88 |
| 13/03/2026 | 14.55 | +1.22 % | 0 | 14.16 | 14.84 | 13.96 |
| 16/03/2026 | 14.63 | +0.79 % | 0 | 14.29 | 14.90 | 14.08 |
| 17/03/2026 | 15.40 | +5.45 % | 0 | 14.59 | 15.46 | 14.55 |
| 18/03/2026 | 15.71 | +2.28 % | 0 | 15.53 | 15.76 | 15.34 |