| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.34 | +3.04 % | 0 | 19.93 | 20.47 | 19.71 |
| 15/09/2026 | 20.30 | +0.37 % | 0 | 20.50 | 20.62 | 19.66 |
| 16/09/2026 | 20.79 | +3.07 % | 0 | 20.49 | 20.82 | 20.22 |
| 17/09/2026 | 21.73 | +4.72 % | 0 | 21.06 | 21.83 | 21.06 |
| 18/09/2026 | 21.18 | -1.9 % | 0 | 21.40 | 21.44 | 20.71 |
