| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.47 | +5.12 % | 0 | 18.17 | 18.69 | 17.88 |
| 16/06/2026 | 19.02 | +2.48 % | 0 | 18.71 | 19.26 | 18.49 |
| 17/06/2026 | 19.12 | +0.5 % | 0 | 18.98 | 19.19 | 18.89 |
| 18/06/2026 | 19.06 | -0.73 % | 0 | 19.17 | 19.36 | 18.86 |
| 19/06/2026 | 19.22 | +0.73 % | 0 | 19.03 | 19.40 | 18.97 |
