| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.20 | +0.84 % | 0 | 19.34 | 19.73 | 19.02 |
| 30/10/2026 | 19.02 | -0.78 % | 0 | 19.32 | 19.51 | 18.80 |
| 02/11/2026 | 19.48 | +2.36 % | 0 | 19.00 | 19.60 | 18.99 |
| 03/11/2026 | 19.56 | +0.82 % | 0 | 19.32 | 19.90 | 19.31 |
| 04/11/2026 | 21.64 | +11.26 % | 0 | 19.79 | 21.80 | 19.78 |
