| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.48 | -3.11 % | 0 | 22.11 | 22.26 | 21.33 |
| 30/07/2026 | 21.88 | +1.25 % | 0 | 21.76 | 22.14 | 21.69 |
| 31/07/2026 | 21.79 | -0.3 % | 0 | 21.27 | 22.21 | 21.27 |
| 03/08/2026 | 21.56 | +0.05 % | 0 | 21.52 | 21.73 | 21.00 |
| 04/08/2026 | 21.35 | +0.54 % | 0 | 21.56 | 21.56 | 21.14 |
