| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.52 | +5.42 % | 0 | 17.22 | 17.76 | 16.93 |
| 16/06/2026 | 18.07 | +2.61 % | 0 | 17.76 | 18.30 | 17.54 |
| 17/06/2026 | 18.17 | +0.61 % | 0 | 18.03 | 18.23 | 17.93 |
| 18/06/2026 | 18.11 | -0.71 % | 0 | 18.21 | 18.41 | 17.90 |
| 19/06/2026 | 18.26 | +0.77 % | 0 | 18.08 | 18.45 | 18.01 |
