| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 12.95 | -4.46 % | 0 | 13.45 | 13.66 | 12.81 |
| 26/01/2026 | 13.11 | +1.08 % | 0 | 13.19 | 13.39 | 12.84 |
| 27/01/2026 | 13.05 | -0.8 % | 0 | 13.33 | 13.48 | 12.74 |
| 28/01/2026 | 13.22 | +1.5 % | 0 | 13.01 | 13.42 | 12.79 |
| 29/01/2026 | 13.28 | -0.45 % | 0 | 13.30 | 13.78 | 13.26 |