| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.43 | +2.09 % | 0 | 13.20 | 13.54 | 12.90 |
| 13/03/2026 | 13.57 | +1.34 % | 0 | 13.18 | 13.86 | 12.99 |
| 16/03/2026 | 13.65 | +0.85 % | 0 | 13.31 | 13.92 | 13.11 |
| 17/03/2026 | 14.39 | +5.58 % | 0 | 13.61 | 14.46 | 13.57 |
| 18/03/2026 | 14.58 | +1.39 % | 0 | 14.56 | 14.68 | 14.36 |