| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.52 | -3.28 % | 0 | 21.15 | 21.29 | 20.37 |
| 30/07/2026 | 20.93 | +1.26 % | 0 | 20.80 | 21.18 | 20.73 |
| 31/07/2026 | 20.84 | -0.26 % | 0 | 20.30 | 21.26 | 20.30 |
| 03/08/2026 | 20.59 | +0.05 % | 0 | 20.56 | 20.77 | 20.04 |
| 04/08/2026 | 20.30 | +0.15 % | 0 | 20.60 | 20.71 | 20.18 |
